DZ Bank Knock-Out LRCX/ DE000DJ5X149 /
| 8/1/2024 2:38:49 PM | Chg. -1.75 | Volume | Bid5:00:47 PM | Ask5:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.80EUR | -4.11% | - Turnover: - |
37.16Bid Size: 5,000 | 37.26Ask Size: 5,000 | 41.21 | 40.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:38:49 PM | 40.80 | 0 |
| 8/1/2024 | 1:38:42 PM | 40.94 | 0 |
| 8/1/2024 | 11:38:18 AM | 40.79 | 0 |
| 8/1/2024 | 9:58:54 AM | 41.21 | 0 |
| 7/31/2024 | 9:38:18 PM | 42.55 | 0 |
| 7/31/2024 | 8:38:24 PM | 42.08 | 0 |
| 7/31/2024 | 7:38:23 PM | 41.18 | 0 |
| 7/31/2024 | 6:38:20 PM | 41.58 | 0 |
| 7/31/2024 | 5:38:53 PM | 41.33 | 0 |
| 7/31/2024 | 4:38:51 PM | 41.37 | 0 |
| 7/31/2024 | 3:43:30 PM | 40.68 | 0 |
| 7/31/2024 | 2:39:07 PM | 40.09 | 0 |
| 7/31/2024 | 1:38:54 PM | 38.91 | 0 |
All quotes in EUR
