DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 9/5/2024 9:35:16 PM | Chg. -0.480 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.560EUR | -2.52% | 0 Turnover: 0.000 |
18.450Bid Size: 5,000 | 18.460Ask Size: 5,000 | 19.460 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:16 PM | 18.560 | 0 |
| 9/5/2024 | 9:04:31 PM | 18.480 | 0 |
| 9/5/2024 | 8:35:16 PM | 18.690 | 0 |
| 9/5/2024 | 8:04:53 PM | 18.760 | 0 |
| 9/5/2024 | 7:34:40 PM | 18.590 | 0 |
| 9/5/2024 | 7:04:58 PM | 18.470 | 0 |
| 9/5/2024 | 6:35:03 PM | 18.560 | 0 |
| 9/5/2024 | 6:04:28 PM | 18.370 | 0 |
| 9/5/2024 | 5:34:46 PM | 17.930 | 0 |
| 9/5/2024 | 5:04:34 PM | 18.330 | 0 |
| 9/5/2024 | 4:35:03 PM | 19.130 | 0 |
| 9/5/2024 | 4:04:53 PM | 19.460 | 0 |
| 9/5/2024 | 3:34:47 PM | 18.400 | 0 |
All quotes in EUR
