DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 7/30/2024 1:35:11 PM | Chg. +0.040 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.460EUR | +0.12% | 0 Turnover: 0.000 |
32.460Bid Size: 2,500 | 32.710Ask Size: 2,500 | 32.770 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:35:11 PM | 32.460 | 0 |
| 7/30/2024 | 1:08:40 PM | 32.460 | 0 |
| 7/30/2024 | 12:35:18 PM | 32.450 | 0 |
| 7/30/2024 | 12:04:48 PM | 32.540 | 0 |
| 7/30/2024 | 11:35:22 AM | 32.410 | 0 |
| 7/30/2024 | 11:04:42 AM | 32.770 | 0 |
| 7/30/2024 | 10:35:21 AM | 32.610 | 0 |
| 7/30/2024 | 10:04:56 AM | 32.050 | 0 |
| 7/30/2024 | 9:35:01 AM | 31.920 | 0 |
| 7/30/2024 | 9:04:49 AM | 32.190 | 0 |
| 7/30/2024 | 8:34:53 AM | 32.080 | 0 |
| 7/29/2024 | 9:35:17 PM | 32.420 | 0 |
| 7/29/2024 | 9:04:40 PM | 32.540 | 0 |
All quotes in EUR
