DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 11/10/2024 12:05:02 | Chg. -0.600 | Volume | Bid12:19:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | -2.46% | 0 Turnover: 0.000 |
24.180Bid Size: 2,500 | -Ask Size: - | 24.030 | 23.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:05:02 | 23.800 | 0 |
| 11/10/2024 | 11:35:19 | 23.800 | 0 |
| 11/10/2024 | 11:04:29 | 23.850 | 0 |
| 11/10/2024 | 10:35:11 | 24.030 | 0 |
| 11/10/2024 | 10:04:56 | 24.020 | 0 |
| 11/10/2024 | 09:34:48 | 23.720 | 0 |
| 11/10/2024 | 08:34:28 | 23.770 | 0 |
| 10/10/2024 | 21:34:53 | 24.400 | 0 |
| 10/10/2024 | 21:04:31 | 24.450 | 0 |
| 10/10/2024 | 20:34:48 | 24.330 | 0 |
| 10/10/2024 | 20:04:53 | 24.450 | 0 |
| 10/10/2024 | 19:34:40 | 24.520 | 0 |
| 10/10/2024 | 19:04:51 | 24.490 | 0 |
All quotes in EUR
