DZ Bank Knock-Out LRCX/ DE000DJ5V1H2 /
| 2024-10-11 9:34:48 AM | Chg. -0.680 | Volume | Bid10:03:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.720EUR | -2.79% | 0 Turnover: 0.000 |
24.020Bid Size: 2,500 | -Ask Size: - | 23.770 | 23.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:48 AM | 23.720 | 0 |
| 2024-10-11 | 8:34:28 AM | 23.770 | 0 |
| 2024-10-10 | 9:34:53 PM | 24.400 | 0 |
| 2024-10-10 | 9:04:31 PM | 24.450 | 0 |
| 2024-10-10 | 8:34:48 PM | 24.330 | 0 |
| 2024-10-10 | 8:04:53 PM | 24.450 | 0 |
| 2024-10-10 | 7:34:40 PM | 24.520 | 0 |
| 2024-10-10 | 7:04:51 PM | 24.490 | 0 |
| 2024-10-10 | 6:34:53 PM | 24.520 | 0 |
| 2024-10-10 | 6:04:42 PM | 24.700 | 0 |
| 2024-10-10 | 5:34:40 PM | 24.640 | 0 |
| 2024-10-10 | 5:04:53 PM | 24.590 | 0 |
| 2024-10-10 | 4:35:15 PM | 24.410 | 0 |
All quotes in EUR
