DZ Bank Knock-Out LRCX/ DE000DJ5V1G4 /
| 9/6/2024 9:34:59 PM | Chg. -1.670 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.730EUR | -8.19% | 0 Turnover: 0.000 |
18.320Bid Size: 5,000 | 18.420Ask Size: 5,000 | 20.090 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:59 PM | 18.730 | 0 |
| 9/6/2024 | 9:04:46 PM | 18.780 | 0 |
| 9/6/2024 | 8:34:50 PM | 18.270 | 0 |
| 9/6/2024 | 8:04:56 PM | 18.340 | 0 |
| 9/6/2024 | 7:35:02 PM | 18.580 | 0 |
| 9/6/2024 | 7:04:50 PM | 18.440 | 0 |
| 9/6/2024 | 6:35:20 PM | 18.410 | 0 |
| 9/6/2024 | 6:04:59 PM | 18.330 | 0 |
| 9/6/2024 | 5:34:49 PM | 18.630 | 0 |
| 9/6/2024 | 5:04:26 PM | 18.950 | 0 |
| 9/6/2024 | 4:34:50 PM | 18.560 | 0 |
| 9/6/2024 | 4:04:30 PM | 18.860 | 0 |
| 9/6/2024 | 3:35:16 PM | 20.020 | 0 |
All quotes in EUR
