| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:35:28 PM | 34.360 | 0 |
| 2024-08-01 | 2:04:25 PM | 34.310 | 0 |
| 2024-08-01 | 1:34:56 PM | 34.500 | 0 |
| 2024-08-01 | 1:09:02 PM | 34.660 | 0 |
| 2024-08-01 | 12:35:18 PM | 34.370 | 0 |
| 2024-08-01 | 12:04:35 PM | 34.360 | 0 |
| 2024-08-01 | 11:35:08 AM | 34.370 | 0 |
| 2024-08-01 | 11:04:45 AM | 34.380 | 0 |
| 2024-08-01 | 10:35:21 AM | 34.320 | 0 |
| 2024-08-01 | 10:04:58 AM | 34.960 | 0 |
| 2024-08-01 | 9:34:49 AM | 34.830 | 0 |
| 2024-08-01 | 9:04:56 AM | 34.840 | 0 |
| 2024-08-01 | 8:34:40 AM | 34.940 | 0 |