DZ Bank Knock-Out LMT/ DE000DQ7C728 /
| 9/4/2024 8:35:43 PM | Chg. -0.76 | Volume | Bid9:08:27 PM | Ask9:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.10EUR | -3.06% | - Turnover: - |
24.08Bid Size: 5,000 | 24.10Ask Size: 5,000 | 24.93 | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:35:43 PM | 24.10 | 0 |
| 9/4/2024 | 7:35:34 PM | 24.20 | 0 |
| 9/4/2024 | 6:35:33 PM | 23.93 | 0 |
| 9/4/2024 | 5:35:35 PM | 24.10 | 0 |
| 9/4/2024 | 4:35:37 PM | 23.93 | 0 |
| 9/4/2024 | 3:35:43 PM | 24.25 | 0 |
| 9/4/2024 | 1:35:23 PM | 24.80 | 0 |
| 9/4/2024 | 11:31:20 AM | 24.89 | 0 |
| 9/4/2024 | 8:04:10 AM | 24.93 | 0 |
| 9/3/2024 | 9:38:15 PM | 24.86 | 0 |
| 9/3/2024 | 8:50:22 PM | 24.67 | 0 |
| 9/3/2024 | 8:38:49 PM | 24.61 | 0 |
| 9/3/2024 | 7:38:35 PM | 24.64 | 0 |
All quotes in EUR
