| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:38:39 | 24,59 | 0 |
| 03.09.2024 | 17:38:59 | 24,67 | 0 |
| 03.09.2024 | 17:20:20 | 24,81 | 0 |
| 03.09.2024 | 16:50:33 | 24,71 | 0 |
| 03.09.2024 | 16:38:49 | 24,78 | 0 |
| 03.09.2024 | 15:43:05 | 24,35 | 0 |
| 03.09.2024 | 15:39:51 | 24,57 | 0 |
| 03.09.2024 | 14:42:35 | 24,76 | 0 |
| 03.09.2024 | 14:39:02 | 24,80 | 0 |
| 03.09.2024 | 14:00:58 | 24,80 | 0 |
| 03.09.2024 | 13:39:34 | 24,75 | 0 |
| 03.09.2024 | 13:00:34 | 24,84 | 0 |
| 03.09.2024 | 12:00:40 | 24,83 | 0 |