DZ Bank Knock-Out LMT/ DE000DQ7C728 /
| 2024-09-04 6:35:33 PM | Chg. -0.93 | Volume | Bid7:06:52 PM | Ask7:06:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.93EUR | -3.74% | - Turnover: - |
24.08Bid Size: 5,000 | 24.10Ask Size: 5,000 | 24.93 | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:35:33 PM | 23.93 | 0 |
| 2024-09-04 | 5:35:35 PM | 24.10 | 0 |
| 2024-09-04 | 4:35:37 PM | 23.93 | 0 |
| 2024-09-04 | 3:35:43 PM | 24.25 | 0 |
| 2024-09-04 | 1:35:23 PM | 24.80 | 0 |
| 2024-09-04 | 11:31:20 AM | 24.89 | 0 |
| 2024-09-04 | 8:04:10 AM | 24.93 | 0 |
| 2024-09-03 | 9:38:15 PM | 24.86 | 0 |
| 2024-09-03 | 8:50:22 PM | 24.67 | 0 |
| 2024-09-03 | 8:38:49 PM | 24.61 | 0 |
| 2024-09-03 | 7:38:35 PM | 24.64 | 0 |
| 2024-09-03 | 6:38:39 PM | 24.59 | 0 |
| 2024-09-03 | 5:38:59 PM | 24.67 | 0 |
All quotes in EUR
