DZ Bank Knock-Out LMT/ DE000DQ14XM3 /
| 1/15/2025 5:38:25 PM | Chg. -0.11 | Volume | Bid5:47:31 PM | Ask5:47:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -4.78% | - Turnover: - |
2.15Bid Size: 5,000 | -Ask Size: - | 2.69 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:38:25 PM | 2.19 | 0 |
| 1/15/2025 | 4:38:12 PM | 2.14 | 0 |
| 1/15/2025 | 3:40:01 PM | 2.64 | 0 |
| 1/15/2025 | 2:38:14 PM | 2.69 | 0 |
| 1/15/2025 | 1:37:54 PM | 2.48 | 0 |
| 1/15/2025 | 11:37:21 AM | 2.48 | 0 |
| 1/15/2025 | 8:25:51 AM | 2.52 | 0 |
| 1/14/2025 | 9:38:30 PM | 2.30 | 0 |
| 1/14/2025 | 8:38:04 PM | 2.20 | 0 |
| 1/14/2025 | 7:37:52 PM | 2.11 | 0 |
| 1/14/2025 | 6:37:26 PM | 1.98 | 0 |
| 1/14/2025 | 5:38:51 PM | 2.02 | 0 |
| 1/14/2025 | 4:38:19 PM | 2.33 | 0 |
All quotes in EUR
