| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:37:10 PM | 10.97 | 0 |
| 2024-09-03 | 11:35:36 AM | 10.94 | 0 |
| 2024-09-03 | 8:23:38 AM | 10.63 | 0 |
| 2024-09-02 | 9:36:46 PM | 10.51 | 0 |
| 2024-09-02 | 8:36:53 PM | 10.52 | 0 |
| 2024-09-02 | 7:36:22 PM | 10.52 | 0 |
| 2024-09-02 | 6:36:44 PM | 10.56 | 0 |
| 2024-09-02 | 5:38:06 PM | 10.57 | 0 |
| 2024-09-02 | 4:37:44 PM | 10.65 | 0 |
| 2024-09-02 | 3:42:18 PM | 10.81 | 0 |
| 2024-09-02 | 2:37:35 PM | 10.79 | 0 |
| 2024-09-02 | 1:37:12 PM | 10.77 | 0 |
| 2024-09-02 | 11:34:57 AM | 10.71 | 0 |