DZ Bank Knock-Out LMT/ DE000DQ14XM3 /
| 2025-01-15 2:38:14 PM | Chg. +0.39 | Volume | Bid2:42:14 PM | Ask2:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +16.96% | - Turnover: - |
2.85Bid Size: 3,750 | 3.05Ask Size: 3,750 | 2.69 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:38:14 PM | 2.69 | 0 |
| 2025-01-15 | 1:37:54 PM | 2.48 | 0 |
| 2025-01-15 | 11:37:21 AM | 2.48 | 0 |
| 2025-01-15 | 8:25:51 AM | 2.52 | 0 |
| 2025-01-14 | 9:38:30 PM | 2.30 | 0 |
| 2025-01-14 | 8:38:04 PM | 2.20 | 0 |
| 2025-01-14 | 7:37:52 PM | 2.11 | 0 |
| 2025-01-14 | 6:37:26 PM | 1.98 | 0 |
| 2025-01-14 | 5:38:51 PM | 2.02 | 0 |
| 2025-01-14 | 4:38:19 PM | 2.33 | 0 |
| 2025-01-14 | 3:44:20 PM | 2.17 | 0 |
| 2025-01-14 | 2:38:19 PM | 2.73 | 0 |
| 2025-01-14 | 1:39:13 PM | 2.61 | 0 |
All quotes in EUR
