DZ Bank Knock-Out LMT/ DE000DQ14XM3 /
| 2024-11-08 9:35:30 PM | Chg. +1.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.41EUR | +14.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.53 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:30 PM | 10.41 | 0 |
| 2024-11-08 | 8:35:29 PM | 10.53 | 0 |
| 2024-11-08 | 7:35:29 PM | 10.48 | 0 |
| 2024-11-08 | 6:35:25 PM | 10.36 | 0 |
| 2024-11-08 | 5:35:31 PM | 10.23 | 0 |
| 2024-11-08 | 4:35:23 PM | 10.15 | 0 |
| 2024-11-08 | 3:35:19 PM | 9.68 | 0 |
| 2024-11-08 | 2:35:17 PM | 9.32 | 0 |
| 2024-11-08 | 1:35:17 PM | 9.29 | 0 |
| 2024-11-08 | 12:38:11 PM | 9.29 | 0 |
| 2024-11-08 | 11:31:13 AM | 9.30 | 0 |
| 2024-11-08 | 8:33:16 AM | 9.17 | 0 |
| 2024-11-07 | 9:36:45 PM | 9.12 | 0 |
All quotes in EUR
