DZ Bank Knock-Out LMT/ DE000DQ14XM3 /
| 04/09/2024 13:36:53 | Chg. -0.12 | Volume | Bid15:00:03 | Ask15:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.89EUR | -1.09% | - Turnover: - |
10.91Bid Size: 3,750 | 11.01Ask Size: 3,750 | 10.89 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:36:53 | 10.89 | 0 |
| 04/09/2024 | 11:33:24 | 10.78 | 0 |
| 04/09/2024 | 08:19:37 | 10.72 | 0 |
| 03/09/2024 | 21:36:29 | 11.01 | 0 |
| 03/09/2024 | 20:36:39 | 11.18 | 0 |
| 03/09/2024 | 19:36:34 | 11.16 | 0 |
| 03/09/2024 | 18:36:33 | 11.24 | 0 |
| 03/09/2024 | 17:37:00 | 11.15 | 0 |
| 03/09/2024 | 16:37:24 | 10.98 | 0 |
| 03/09/2024 | 15:41:37 | 11.36 | 0 |
| 03/09/2024 | 14:37:28 | 10.90 | 0 |
| 03/09/2024 | 13:37:10 | 10.97 | 0 |
| 03/09/2024 | 11:35:36 | 10.94 | 0 |
All quotes in EUR
