DZ Bank Knock-Out LMT/ DE000DJ54PZ2 /
| 2024-11-11 8:14:40 AM | Chg. +0.12 | Volume | Bid8:52:30 AM | Ask8:52:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.17EUR | +0.63% | - Turnover: - |
19.16Bid Size: 1,500 | 19.51Ask Size: 1,500 | 19.17 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:14:40 AM | 19.17 | 0 |
| 2024-11-08 | 9:37:28 PM | 19.05 | 0 |
| 2024-11-08 | 8:37:27 PM | 19.15 | 0 |
| 2024-11-08 | 7:37:23 PM | 19.11 | 0 |
| 2024-11-08 | 6:37:19 PM | 18.98 | 0 |
| 2024-11-08 | 5:37:21 PM | 18.82 | 0 |
| 2024-11-08 | 4:37:37 PM | 18.79 | 0 |
| 2024-11-08 | 3:37:30 PM | 18.31 | 0 |
| 2024-11-08 | 2:37:38 PM | 17.90 | 0 |
| 2024-11-08 | 1:37:54 PM | 17.86 | 0 |
| 2024-11-08 | 12:48:11 PM | 17.87 | 0 |
| 2024-11-08 | 11:35:57 AM | 17.87 | 0 |
| 2024-11-08 | 8:53:51 AM | 17.75 | 0 |
All quotes in EUR
