| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:36:34 PM | 22.63 | 0 |
| 2024-10-07 | 3:36:17 PM | 22.51 | 0 |
| 2024-10-07 | 2:36:39 PM | 22.61 | 0 |
| 2024-10-07 | 1:36:58 PM | 22.56 | 0 |
| 2024-10-07 | 12:50:15 PM | 22.59 | 0 |
| 2024-10-07 | 11:34:16 AM | 22.57 | 0 |
| 2024-10-07 | 8:12:30 AM | 22.79 | 0 |
| 2024-10-04 | 9:36:34 PM | 22.51 | 0 |
| 2024-10-04 | 8:36:35 PM | 22.50 | 0 |
| 2024-10-04 | 7:36:28 PM | 22.52 | 0 |
| 2024-10-04 | 6:36:25 PM | 22.44 | 0 |
| 2024-10-04 | 5:36:29 PM | 22.31 | 0 |
| 2024-10-04 | 4:36:39 PM | 22.39 | 0 |