DZ Bank Knock-Out LMT/ DE000DJ54PZ2 /
| 2024-10-08 4:35:54 PM | Chg. -0.06 | Volume | Bid4:41:52 PM | Ask4:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.47EUR | -0.27% | - Turnover: - |
22.46Bid Size: 5,000 | 22.48Ask Size: 5,000 | 22.77 | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:54 PM | 22.47 | 0 |
| 2024-10-08 | 3:37:06 PM | 22.77 | 0 |
| 2024-10-08 | 2:35:52 PM | 22.64 | 0 |
| 2024-10-08 | 1:35:50 PM | 22.61 | 0 |
| 2024-10-08 | 11:34:34 AM | 22.56 | 0 |
| 2024-10-08 | 8:13:18 AM | 22.47 | 0 |
| 2024-10-07 | 9:36:23 PM | 22.53 | 0 |
| 2024-10-07 | 8:36:29 PM | 22.44 | 0 |
| 2024-10-07 | 7:36:29 PM | 22.90 | 0 |
| 2024-10-07 | 6:36:23 PM | 22.78 | 0 |
| 2024-10-07 | 5:36:28 PM | 22.89 | 0 |
| 2024-10-07 | 4:36:34 PM | 22.63 | 0 |
| 2024-10-07 | 3:36:17 PM | 22.51 | 0 |
All quotes in EUR
