DZ Bank Knock-Out LMT/ DE000DJ21GS5 /
| 2025-01-15 4:36:08 PM | Chg. -0.11 | Volume | Bid5:32:58 PM | Ask5:32:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -2.29% | - Turnover: - |
4.75Bid Size: 5,000 | 4.80Ask Size: 5,000 | 5.11 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:36:08 PM | 4.70 | 0 |
| 2025-01-15 | 3:36:31 PM | 5.06 | 0 |
| 2025-01-15 | 2:35:58 PM | 5.11 | 0 |
| 2025-01-15 | 1:35:44 PM | 5.00 | 0 |
| 2025-01-15 | 11:31:44 AM | 5.00 | 0 |
| 2025-01-15 | 8:07:43 AM | 5.05 | 0 |
| 2025-01-14 | 9:36:25 PM | 4.81 | 0 |
| 2025-01-14 | 8:35:56 PM | 4.70 | 0 |
| 2025-01-14 | 7:35:51 PM | 4.60 | 0 |
| 2025-01-14 | 6:35:37 PM | 4.44 | 0 |
| 2025-01-14 | 5:36:28 PM | 4.59 | 0 |
| 2025-01-14 | 4:36:09 PM | 4.86 | 0 |
| 2025-01-14 | 3:37:16 PM | 4.83 | 0 |
All quotes in EUR
