| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:37:52 PM | 13.44 | 0 |
| 2024-09-03 | 4:38:25 PM | 13.26 | 0 |
| 2024-09-03 | 3:42:37 PM | 13.65 | 0 |
| 2024-09-03 | 2:38:32 PM | 13.20 | 0 |
| 2024-09-03 | 1:38:05 PM | 13.26 | 0 |
| 2024-09-03 | 11:37:18 AM | 13.23 | 0 |
| 2024-09-03 | 8:31:39 AM | 12.93 | 0 |
| 2024-09-02 | 9:35:53 PM | 12.80 | 0 |
| 2024-09-02 | 8:35:56 PM | 12.81 | 0 |
| 2024-09-02 | 7:35:30 PM | 12.81 | 0 |
| 2024-09-02 | 6:35:42 PM | 12.85 | 0 |
| 2024-09-02 | 5:36:28 PM | 12.86 | 0 |
| 2024-09-02 | 4:36:05 PM | 12.93 | 0 |