DZ Bank Knock-Out KO/ DE000DQ3JQY7 /
| 2024-08-06 7:35:34 PM | Chg. -0.03 | Volume | Bid8:12:45 PM | Ask8:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -1.33% | - Turnover: - |
2.23Bid Size: 30,000 | 2.24Ask Size: 30,000 | 2.24 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:34 PM | 2.22 | 0 |
| 2024-08-06 | 6:35:34 PM | 2.21 | 0 |
| 2024-08-06 | 5:35:34 PM | 2.20 | 0 |
| 2024-08-06 | 4:35:31 PM | 2.20 | 0 |
| 2024-08-06 | 3:36:57 PM | 2.23 | 0 |
| 2024-08-06 | 2:35:49 PM | 2.24 | 0 |
| 2024-08-06 | 1:35:31 PM | 2.24 | 0 |
| 2024-08-06 | 11:31:17 AM | 2.23 | 0 |
| 2024-08-06 | 8:03:00 AM | 2.18 | 0 |
| 2024-08-05 | 9:35:19 PM | 2.25 | 0 |
| 2024-08-05 | 8:35:20 PM | 2.25 | 0 |
| 2024-08-05 | 7:35:23 PM | 2.25 | 0 |
| 2024-08-05 | 6:35:24 PM | 2.21 | 0 |
All quotes in EUR
