| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:23 PM | 2.83 | 0 |
| 2024-11-14 | 8:35:21 PM | 2.80 | 0 |
| 2024-11-14 | 7:35:19 PM | 2.82 | 0 |
| 2024-11-14 | 6:35:21 PM | 2.83 | 0 |
| 2024-11-14 | 5:35:22 PM | 2.82 | 0 |
| 2024-11-14 | 4:35:24 PM | 2.84 | 0 |
| 2024-11-14 | 3:35:30 PM | 2.80 | 0 |
| 2024-11-14 | 2:35:13 PM | 2.78 | 0 |
| 2024-11-14 | 1:35:16 PM | 2.78 | 0 |
| 2024-11-14 | 11:31:14 AM | 2.79 | 0 |
| 2024-11-14 | 8:04:15 AM | 2.79 | 0 |
| 2024-11-13 | 9:35:28 PM | 2.79 | 0 |
| 2024-11-13 | 8:35:19 PM | 2.79 | 0 |