DZ Bank Knock-Out JPM/ DE000DQ0PQ65 /
| 2024-09-04 6:37:36 PM | Chg. -0.03 | Volume | Bid7:33:20 PM | Ask7:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -0.88% | - Turnover: - |
3.27Bid Size: 20,000 | 3.28Ask Size: 20,000 | 3.53 | 3.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:37:36 PM | 3.39 | 0 |
| 2024-09-04 | 5:37:31 PM | 3.43 | 0 |
| 2024-09-04 | 4:37:54 PM | 3.53 | 0 |
| 2024-09-04 | 3:43:08 PM | 3.53 | 0 |
| 2024-09-04 | 1:37:05 PM | 3.39 | 0 |
| 2024-09-04 | 11:34:00 AM | 3.38 | 0 |
| 2024-09-04 | 8:22:53 AM | 3.36 | 0 |
| 2024-09-03 | 9:36:45 PM | 3.42 | 0 |
| 2024-09-03 | 8:37:00 PM | 3.50 | 0 |
| 2024-09-03 | 7:36:51 PM | 3.58 | 0 |
| 2024-09-03 | 6:36:53 PM | 3.64 | 0 |
| 2024-09-03 | 5:37:17 PM | 3.66 | 0 |
| 2024-09-03 | 4:37:43 PM | 3.47 | 0 |
All quotes in EUR
