| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:04 PM | 4.82 | 0 |
| 2024-11-07 | 7:37:06 PM | 4.86 | 0 |
| 2024-11-07 | 6:37:08 PM | 4.90 | 0 |
| 2024-11-07 | 5:37:11 PM | 4.87 | 0 |
| 2024-11-07 | 4:37:39 PM | 5.06 | 0 |
| 2024-11-07 | 3:37:28 PM | 5.38 | 0 |
| 2024-11-07 | 2:37:37 PM | 5.63 | 0 |
| 2024-11-07 | 1:37:32 PM | 5.69 | 0 |
| 2024-11-07 | 12:53:29 PM | 5.71 | 0 |
| 2024-11-07 | 11:35:59 AM | 5.69 | 0 |
| 2024-11-07 | 8:25:30 AM | 5.83 | 0 |
| 2024-11-06 | 9:38:18 PM | 5.80 | 0 |
| 2024-11-06 | 8:38:16 PM | 5.62 | 0 |