DZ Bank Knock-Out JPM/ DE000DJ6MC97 /
| 2024-12-20 9:42:27 PM | Chg. +0.430 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +5.58% | 0 Turnover: 0.000 |
7.990Bid Size: 20,000 | 8.000Ask Size: 20,000 | 8.140 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:27 PM | 8.140 | 0 |
| 2024-12-20 | 9:12:29 PM | 8.050 | 0 |
| 2024-12-20 | 8:42:28 PM | 8.050 | 0 |
| 2024-12-20 | 8:12:32 PM | 8.020 | 0 |
| 2024-12-20 | 7:42:35 PM | 8.020 | 0 |
| 2024-12-20 | 7:12:27 PM | 8.100 | 0 |
| 2024-12-20 | 6:42:34 PM | 8.140 | 0 |
| 2024-12-20 | 6:12:30 PM | 8.060 | 0 |
| 2024-12-20 | 5:42:35 PM | 8.100 | 0 |
| 2024-12-20 | 5:12:36 PM | 8.020 | 0 |
| 2024-12-20 | 4:42:17 PM | 7.900 | 0 |
| 2024-12-20 | 4:12:38 PM | 7.720 | 0 |
| 2024-12-20 | 3:42:31 PM | 7.670 | 0 |
All quotes in EUR
