| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:38 PM | 7.490 | 0 |
| 2024-12-20 | 2:42:10 PM | 7.510 | 0 |
| 2024-12-20 | 2:12:24 PM | 7.440 | 0 |
| 2024-12-20 | 1:42:37 PM | 7.430 | 0 |
| 2024-12-20 | 1:12:29 PM | 7.440 | 0 |
| 2024-12-20 | 12:42:37 PM | 7.440 | 0 |
| 2024-12-20 | 12:12:40 PM | 7.470 | 0 |
| 2024-12-20 | 11:42:06 AM | 7.470 | 0 |
| 2024-12-20 | 11:12:12 AM | 7.530 | 0 |
| 2024-12-20 | 10:42:06 AM | 7.490 | 0 |
| 2024-12-20 | 10:12:38 AM | 7.510 | 0 |
| 2024-12-20 | 9:42:28 AM | 7.480 | 0 |
| 2024-12-20 | 9:12:43 AM | 7.560 | 0 |