DZ Bank Knock-Out JNJ/ DE000DJ8F7U9 /
| 2024-08-02 2:37:08 PM | Chg. -0.02 | Volume | Bid3:34:02 PM | Ask3:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | -0.54% | - Turnover: - |
3.33Bid Size: 20,000 | 3.34Ask Size: 20,000 | 3.78 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:37:08 PM | 3.68 | 0 |
| 2024-08-02 | 1:37:18 PM | 3.72 | 0 |
| 2024-08-02 | 11:33:42 AM | 3.78 | 0 |
| 2024-08-02 | 8:18:17 AM | 3.74 | 0 |
| 2024-08-01 | 9:36:36 PM | 3.70 | 0 |
| 2024-08-01 | 8:36:54 PM | 3.75 | 0 |
| 2024-08-01 | 7:36:53 PM | 3.78 | 0 |
| 2024-08-01 | 6:36:48 PM | 3.83 | 0 |
| 2024-08-01 | 5:37:22 PM | 3.86 | 0 |
| 2024-08-01 | 4:37:05 PM | 3.93 | 0 |
| 2024-08-01 | 3:39:38 PM | 3.84 | 0 |
| 2024-08-01 | 2:37:30 PM | 3.90 | 0 |
| 2024-08-01 | 1:37:11 PM | 3.92 | 0 |
All quotes in EUR
