| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:43 PM | 3.81 | 0 |
| 2024-07-29 | 8:37:57 PM | 3.80 | 0 |
| 2024-07-29 | 7:37:42 PM | 3.78 | 0 |
| 2024-07-29 | 6:37:27 PM | 3.78 | 0 |
| 2024-07-29 | 5:37:14 PM | 3.78 | 0 |
| 2024-07-29 | 4:37:28 PM | 3.84 | 0 |
| 2024-07-29 | 3:40:07 PM | 3.85 | 0 |
| 2024-07-29 | 2:37:17 PM | 3.71 | 0 |
| 2024-07-29 | 1:37:21 PM | 3.71 | 0 |
| 2024-07-29 | 11:34:03 AM | 3.76 | 0 |
| 2024-07-29 | 8:19:46 AM | 3.71 | 0 |