DZ Bank Knock-Out JNJ/ DE000DJ5X1W9 /
| 2024-08-05 9:34:49 PM | Chg. -0.240 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | -3.52% | 0 Turnover: 0.000 |
6.580Bid Size: 10,000 | 6.600Ask Size: 10,000 | 6.860 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:49 PM | 6.580 | 0 |
| 2024-08-05 | 9:04:31 PM | 6.610 | 0 |
| 2024-08-05 | 8:34:35 PM | 6.600 | 0 |
| 2024-08-05 | 8:04:21 PM | 6.580 | 0 |
| 2024-08-05 | 7:34:29 PM | 6.570 | 0 |
| 2024-08-05 | 7:04:24 PM | 6.580 | 0 |
| 2024-08-05 | 6:34:38 PM | 6.640 | 0 |
| 2024-08-05 | 6:04:32 PM | 6.630 | 0 |
| 2024-08-05 | 5:34:33 PM | 6.610 | 0 |
| 2024-08-05 | 5:04:28 PM | 6.600 | 0 |
| 2024-08-05 | 4:34:45 PM | 6.640 | 0 |
| 2024-08-05 | 4:04:31 PM | 6.690 | 0 |
| 2024-08-05 | 3:34:51 PM | 6.860 | 0 |
All quotes in EUR
