| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:30 PM | 6.450 | 0 |
| 2024-08-05 | 2:34:42 PM | 6.500 | 0 |
| 2024-08-05 | 2:04:43 PM | 6.630 | 0 |
| 2024-08-05 | 1:34:41 PM | 6.590 | 0 |
| 2024-08-05 | 1:08:36 PM | 6.590 | 0 |
| 2024-08-05 | 12:35:00 PM | 6.490 | 0 |
| 2024-08-05 | 12:04:35 PM | 6.480 | 0 |
| 2024-08-05 | 11:34:37 AM | 6.460 | 0 |
| 2024-08-05 | 11:04:21 AM | 6.570 | 0 |
| 2024-08-05 | 10:34:55 AM | 6.510 | 0 |
| 2024-08-05 | 10:04:46 AM | 6.420 | 0 |
| 2024-08-05 | 9:04:28 AM | 6.450 | 0 |
| 2024-08-02 | 9:34:33 PM | 6.820 | 0 |