DZ Bank Knock-Out JNJ/ DE000DJ5WRX4 /
| 2024-08-02 5:34:25 PM | Chg. +0.080 | Volume | Bid5:48:17 PM | Ask5:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +2.77% | 0 Turnover: 0.000 |
2.970Bid Size: 20,000 | 2.980Ask Size: 20,000 | 3.210 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:34:25 PM | 2.970 | 0 |
| 2024-08-02 | 5:04:29 PM | 3.020 | 0 |
| 2024-08-02 | 4:35:20 PM | 3.100 | 0 |
| 2024-08-02 | 4:04:51 PM | 3.150 | 0 |
| 2024-08-02 | 3:35:26 PM | 3.210 | 0 |
| 2024-08-02 | 3:04:33 PM | 3.010 | 0 |
| 2024-08-02 | 2:35:09 PM | 2.870 | 0 |
| 2024-08-02 | 2:04:49 PM | 2.870 | 0 |
| 2024-08-02 | 1:34:51 PM | 2.850 | 0 |
| 2024-08-02 | 1:09:01 PM | 2.850 | 0 |
| 2024-08-02 | 12:35:16 PM | 2.840 | 0 |
| 2024-08-02 | 12:04:57 PM | 2.850 | 0 |
| 2024-08-02 | 11:35:26 AM | 2.800 | 0 |
All quotes in EUR
