| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:35:16 | 2,840 | 0 |
| 02.08.2024 | 12:04:57 | 2,850 | 0 |
| 02.08.2024 | 11:35:26 | 2,800 | 0 |
| 02.08.2024 | 11:04:33 | 2,840 | 0 |
| 02.08.2024 | 10:35:21 | 2,850 | 0 |
| 02.08.2024 | 10:04:48 | 2,870 | 0 |
| 02.08.2024 | 09:34:59 | 2,850 | 0 |
| 02.08.2024 | 09:04:54 | 2,830 | 0 |
| 02.08.2024 | 08:34:35 | 2,840 | 0 |
| 01.08.2024 | 21:34:56 | 2,890 | 0 |
| 01.08.2024 | 21:04:52 | 2,860 | 0 |
| 01.08.2024 | 20:35:09 | 2,860 | 0 |
| 01.08.2024 | 20:04:55 | 2,810 | 0 |