DZ Bank Knock-Out JNJ/ DE000DJ2MBE6 /
| 2024-06-28 6:34:50 PM | Chg. -0.140 | Volume | Bid6:58:30 PM | Ask6:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -4.12% | 0 Turnover: 0.000 |
3.270Bid Size: 20,000 | 3.280Ask Size: 20,000 | 3.390 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:34:50 PM | 3.260 | 0 |
| 2024-06-28 | 6:04:21 PM | 3.290 | 0 |
| 2024-06-28 | 5:34:21 PM | 3.300 | 0 |
| 2024-06-28 | 5:04:44 PM | 3.320 | 0 |
| 2024-06-28 | 4:34:44 PM | 3.350 | 0 |
| 2024-06-28 | 4:04:43 PM | 3.350 | 0 |
| 2024-06-28 | 3:34:39 PM | 3.310 | 0 |
| 2024-06-28 | 3:04:45 PM | 3.350 | 0 |
| 2024-06-28 | 2:35:00 PM | 3.360 | 0 |
| 2024-06-28 | 2:04:28 PM | 3.360 | 0 |
| 2024-06-28 | 1:34:57 PM | 3.370 | 0 |
| 2024-06-28 | 1:08:40 PM | 3.360 | 0 |
| 2024-06-28 | 12:34:52 PM | 3.360 | 0 |
All quotes in EUR
