| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:52 PM | 2.060 | 0 |
| 2024-08-01 | 8:04:35 PM | 2.110 | 0 |
| 2024-08-01 | 7:34:32 PM | 2.110 | 0 |
| 2024-08-01 | 7:04:23 PM | 2.150 | 0 |
| 2024-08-01 | 6:34:44 PM | 2.150 | 0 |
| 2024-08-01 | 6:04:24 PM | 2.190 | 0 |
| 2024-08-01 | 5:34:24 PM | 2.180 | 0 |
| 2024-08-01 | 5:04:27 PM | 2.210 | 0 |
| 2024-08-01 | 4:34:40 PM | 2.240 | 0 |
| 2024-08-01 | 4:04:19 PM | 2.180 | 0 |
| 2024-08-01 | 3:34:57 PM | 2.160 | 0 |
| 2024-08-01 | 3:04:35 PM | 2.250 | 0 |
| 2024-08-01 | 2:34:38 PM | 2.210 | 0 |