DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 2024-09-10 11:31:47 AM | Chg. +0.04 | Volume | Bid11:42:34 AM | Ask11:42:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +0.94% | - Turnover: - |
4.28Bid Size: 10,000 | 4.32Ask Size: 10,000 | 4.31 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:31:47 AM | 4.29 | 0 |
| 2024-09-10 | 8:08:35 AM | 4.31 | 0 |
| 2024-09-09 | 9:36:48 PM | 4.25 | 0 |
| 2024-09-09 | 8:36:53 PM | 4.26 | 0 |
| 2024-09-09 | 7:36:34 PM | 4.28 | 0 |
| 2024-09-09 | 6:36:34 PM | 4.24 | 0 |
| 2024-09-09 | 5:36:21 PM | 4.25 | 0 |
| 2024-09-09 | 4:36:17 PM | 4.32 | 0 |
| 2024-09-09 | 3:35:55 PM | 4.45 | 0 |
| 2024-09-09 | 2:36:09 PM | 4.49 | 0 |
| 2024-09-09 | 1:36:10 PM | 4.47 | 0 |
| 2024-09-09 | 11:54:31 AM | 4.48 | 0 |
| 2024-09-09 | 11:42:30 AM | 4.48 | 0 |
All quotes in EUR
