| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:52 PM | 4.87 | 0 |
| 2024-10-09 | 5:35:52 PM | 4.87 | 0 |
| 2024-10-09 | 4:36:04 PM | 4.96 | 0 |
| 2024-10-09 | 3:35:48 PM | 4.96 | 0 |
| 2024-10-09 | 2:35:55 PM | 4.93 | 0 |
| 2024-10-09 | 1:35:58 PM | 4.93 | 0 |
| 2024-10-09 | 11:31:51 AM | 4.95 | 0 |
| 2024-10-09 | 8:09:31 AM | 4.98 | 0 |
| 2024-10-08 | 9:37:41 PM | 4.97 | 0 |
| 2024-10-08 | 8:37:57 PM | 4.98 | 0 |
| 2024-10-08 | 7:38:01 PM | 5.00 | 0 |
| 2024-10-08 | 6:38:02 PM | 4.98 | 0 |
| 2024-10-08 | 5:37:56 PM | 4.99 | 0 |