DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 09/09/2024 08:07:16 | Chg. -0.02 | Volume | Bid09:37:45 | Ask09:37:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -0.45% | - Turnover: - |
4.42Bid Size: 6,000 | 4.47Ask Size: 6,000 | 4.44 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:07:16 | 4.44 | 0 |
| 06/09/2024 | 21:35:39 | 4.46 | 0 |
| 06/09/2024 | 20:35:39 | 4.46 | 0 |
| 06/09/2024 | 19:35:42 | 4.46 | 0 |
| 06/09/2024 | 18:35:41 | 4.43 | 0 |
| 06/09/2024 | 17:36:06 | 4.36 | 0 |
| 06/09/2024 | 16:36:00 | 4.41 | 0 |
| 06/09/2024 | 15:37:24 | 4.35 | 0 |
| 06/09/2024 | 14:36:03 | 4.38 | 0 |
| 06/09/2024 | 13:36:14 | 4.44 | 0 |
| 06/09/2024 | 11:31:47 | 4.40 | 0 |
| 06/09/2024 | 08:08:29 | 4.40 | 0 |
| 05/09/2024 | 21:36:14 | 4.38 | 0 |
All quotes in EUR
