DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 2024-09-09 8:07:16 AM | Chg. -0.02 | Volume | Bid9:34:35 AM | Ask9:34:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -0.45% | - Turnover: - |
4.42Bid Size: 6,000 | 4.47Ask Size: 6,000 | 4.44 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:07:16 AM | 4.44 | 0 |
| 2024-09-06 | 9:35:39 PM | 4.46 | 0 |
| 2024-09-06 | 8:35:39 PM | 4.46 | 0 |
| 2024-09-06 | 7:35:42 PM | 4.46 | 0 |
| 2024-09-06 | 6:35:41 PM | 4.43 | 0 |
| 2024-09-06 | 5:36:06 PM | 4.36 | 0 |
| 2024-09-06 | 4:36:00 PM | 4.41 | 0 |
| 2024-09-06 | 3:37:24 PM | 4.35 | 0 |
| 2024-09-06 | 2:36:03 PM | 4.38 | 0 |
| 2024-09-06 | 1:36:14 PM | 4.44 | 0 |
| 2024-09-06 | 11:31:47 AM | 4.40 | 0 |
| 2024-09-06 | 8:08:29 AM | 4.40 | 0 |
| 2024-09-05 | 9:36:14 PM | 4.38 | 0 |
All quotes in EUR
