DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 2024-08-06 9:35:08 AM | Chg. -0.060 | Volume | Bid9:48:47 AM | Ask9:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | -1.23% | 0 Turnover: 0.000 |
4.850Bid Size: 6,000 | 4.890Ask Size: 6,000 | 4.830 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:08 AM | 4.820 | 0 |
| 2024-08-06 | 9:04:09 AM | 4.820 | 0 |
| 2024-08-06 | 8:34:53 AM | 4.830 | 0 |
| 2024-08-05 | 9:35:23 PM | 4.880 | 0 |
| 2024-08-05 | 9:04:36 PM | 4.850 | 0 |
| 2024-08-05 | 8:34:54 PM | 4.860 | 0 |
| 2024-08-05 | 8:04:24 PM | 4.890 | 0 |
| 2024-08-05 | 7:34:49 PM | 4.900 | 0 |
| 2024-08-05 | 7:04:32 PM | 4.880 | 0 |
| 2024-08-05 | 6:34:48 PM | 4.820 | 0 |
| 2024-08-05 | 6:04:40 PM | 4.840 | 0 |
| 2024-08-05 | 5:34:36 PM | 4.840 | 0 |
| 2024-08-05 | 5:05:03 PM | 4.810 | 0 |
All quotes in EUR
