| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:28 PM | 5.930 | 0 |
| 2024-11-15 | 2:35:30 PM | 5.890 | 0 |
| 2024-11-15 | 2:04:49 PM | 5.880 | 0 |
| 2024-11-15 | 1:34:50 PM | 5.890 | 0 |
| 2024-11-15 | 1:09:10 PM | 5.880 | 0 |
| 2024-11-15 | 12:35:23 PM | 5.890 | 0 |
| 2024-11-15 | 12:04:58 PM | 5.900 | 0 |
| 2024-11-15 | 11:35:19 AM | 5.910 | 0 |
| 2024-11-15 | 11:04:38 AM | 5.890 | 0 |
| 2024-11-15 | 10:35:18 AM | 5.890 | 0 |
| 2024-11-15 | 10:04:57 AM | 5.900 | 0 |
| 2024-11-15 | 9:34:53 AM | 5.910 | 0 |
| 2024-11-15 | 9:05:07 AM | 5.910 | 0 |