DZ Bank Knock-Out JNJ/ DE000DJ2ALU6 /
| 2024-08-02 9:34:54 PM | Chg. +0.240 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +6.11% | 0 Turnover: 0.000 |
4.230Bid Size: 10,000 | 4.240Ask Size: 10,000 | 4.240 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:54 PM | 4.170 | 0 |
| 2024-08-02 | 9:04:45 PM | 4.130 | 0 |
| 2024-08-02 | 8:34:39 PM | 4.120 | 0 |
| 2024-08-02 | 8:04:22 PM | 4.070 | 0 |
| 2024-08-02 | 7:34:31 PM | 4.110 | 0 |
| 2024-08-02 | 7:04:33 PM | 4.130 | 0 |
| 2024-08-02 | 6:34:50 PM | 4.100 | 0 |
| 2024-08-02 | 6:04:26 PM | 4.090 | 0 |
| 2024-08-02 | 5:34:22 PM | 3.990 | 0 |
| 2024-08-02 | 5:04:33 PM | 4.040 | 0 |
| 2024-08-02 | 4:34:49 PM | 4.130 | 0 |
| 2024-08-02 | 4:04:42 PM | 4.170 | 0 |
| 2024-08-02 | 3:35:00 PM | 4.240 | 0 |
All quotes in EUR
