| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:27 PM | 3.930 | 0 |
| 2024-07-31 | 11:34:56 AM | 3.940 | 0 |
| 2024-07-31 | 11:04:34 AM | 3.930 | 0 |
| 2024-07-31 | 10:34:48 AM | 3.950 | 0 |
| 2024-07-31 | 10:04:31 AM | 3.950 | 0 |
| 2024-07-31 | 9:34:39 AM | 3.980 | 0 |
| 2024-07-31 | 9:04:37 AM | 3.970 | 0 |
| 2024-07-31 | 8:34:37 AM | 3.980 | 0 |
| 2024-07-30 | 9:34:53 PM | 3.970 | 0 |
| 2024-07-30 | 9:04:41 PM | 3.990 | 0 |
| 2024-07-30 | 8:34:53 PM | 3.990 | 0 |
| 2024-07-30 | 8:04:31 PM | 4.010 | 0 |
| 2024-07-30 | 7:34:24 PM | 3.950 | 0 |