DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-08-05 4:38:26 PM | Chg. +0.11 | Volume | Bid5:23:46 PM | Ask5:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +2.42% | - Turnover: - |
4.70Bid Size: 10,000 | 4.72Ask Size: 10,000 | 4.65 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:38:26 PM | 4.65 | 0 |
| 2024-08-05 | 3:54:33 PM | 4.39 | 0 |
| 2024-08-05 | 3:43:10 PM | 4.41 | 0 |
| 2024-08-05 | 2:38:11 PM | 4.44 | 0 |
| 2024-08-05 | 1:37:55 PM | 4.32 | 0 |
| 2024-08-05 | 11:37:12 AM | 4.45 | 0 |
| 2024-08-05 | 10:03:49 AM | 4.48 | 0 |
| 2024-08-02 | 9:37:15 PM | 4.54 | 0 |
| 2024-08-02 | 8:37:38 PM | 4.58 | 0 |
| 2024-08-02 | 7:37:25 PM | 4.61 | 0 |
| 2024-08-02 | 6:37:21 PM | 4.59 | 0 |
| 2024-08-02 | 5:37:34 PM | 4.69 | 0 |
| 2024-08-02 | 4:37:46 PM | 4.58 | 0 |
All quotes in EUR
