DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-11-15 9:37:29 PM | Chg. -0.17 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | -2.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.76 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:29 PM | 5.56 | 0 |
| 2024-11-15 | 8:37:36 PM | 5.55 | 0 |
| 2024-11-15 | 7:37:40 PM | 5.53 | 0 |
| 2024-11-15 | 6:37:39 PM | 5.55 | 0 |
| 2024-11-15 | 5:37:45 PM | 5.59 | 0 |
| 2024-11-15 | 4:37:55 PM | 5.64 | 0 |
| 2024-11-15 | 3:37:51 PM | 5.74 | 0 |
| 2024-11-15 | 2:38:13 PM | 5.72 | 0 |
| 2024-11-15 | 1:38:14 PM | 5.70 | 0 |
| 2024-11-15 | 11:36:09 AM | 5.73 | 0 |
| 2024-11-15 | 8:27:04 AM | 5.76 | 0 |
| 2024-11-14 | 9:37:50 PM | 5.73 | 0 |
| 2024-11-14 | 8:38:01 PM | 5.66 | 0 |
All quotes in EUR
