| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:37:55 | 5.65 | 0 |
| 14/11/2024 | 18:37:58 | 5.67 | 0 |
| 14/11/2024 | 17:37:50 | 5.71 | 0 |
| 14/11/2024 | 16:38:20 | 5.81 | 0 |
| 14/11/2024 | 15:42:39 | 5.61 | 0 |
| 14/11/2024 | 14:38:25 | 5.59 | 0 |
| 14/11/2024 | 13:38:22 | 5.57 | 0 |
| 14/11/2024 | 11:37:02 | 5.58 | 0 |
| 14/11/2024 | 08:28:17 | 5.61 | 0 |
| 13/11/2024 | 21:37:53 | 5.60 | 0 |
| 13/11/2024 | 20:37:46 | 5.59 | 0 |
| 13/11/2024 | 19:37:51 | 5.64 | 0 |
| 13/11/2024 | 18:37:38 | 5.66 | 0 |