DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-09-09 9:38:09 PM | Chg. -0.20 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -4.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:09 PM | 4.09 | 0 |
| 2024-09-09 | 8:38:12 PM | 4.08 | 0 |
| 2024-09-09 | 7:37:58 PM | 4.10 | 0 |
| 2024-09-09 | 6:37:55 PM | 4.06 | 0 |
| 2024-09-09 | 5:37:39 PM | 4.07 | 0 |
| 2024-09-09 | 4:37:34 PM | 4.12 | 0 |
| 2024-09-09 | 3:37:14 PM | 4.27 | 0 |
| 2024-09-09 | 2:37:28 PM | 4.31 | 0 |
| 2024-09-09 | 1:37:29 PM | 4.30 | 0 |
| 2024-09-09 | 11:59:43 AM | 4.30 | 0 |
| 2024-09-09 | 11:49:45 AM | 4.30 | 0 |
| 2024-09-09 | 8:23:21 AM | 4.26 | 0 |
| 2024-09-06 | 9:37:17 PM | 4.29 | 0 |
All quotes in EUR
