DZ Bank Knock-Out JNJ/ DE000DJ47LS0 /
| 2024-08-02 9:35:23 PM | Chg. +0.230 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +4.50% | 0 Turnover: 0.000 |
5.400Bid Size: 10,000 | 5.410Ask Size: 10,000 | 5.440 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:23 PM | 5.340 | 0 |
| 2024-08-02 | 9:04:22 PM | 5.310 | 0 |
| 2024-08-02 | 8:35:07 PM | 5.290 | 0 |
| 2024-08-02 | 8:04:39 PM | 5.250 | 0 |
| 2024-08-02 | 7:34:24 PM | 5.280 | 0 |
| 2024-08-02 | 7:04:24 PM | 5.290 | 0 |
| 2024-08-02 | 6:35:20 PM | 5.280 | 0 |
| 2024-08-02 | 6:04:26 PM | 5.260 | 0 |
| 2024-08-02 | 5:34:22 PM | 5.160 | 0 |
| 2024-08-02 | 5:04:26 PM | 5.220 | 0 |
| 2024-08-02 | 4:34:51 PM | 5.300 | 0 |
| 2024-08-02 | 4:04:23 PM | 5.350 | 0 |
| 2024-08-02 | 3:35:16 PM | 5.440 | 0 |
All quotes in EUR
