| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:51 PM | 3.850 | 0 |
| 2024-07-09 | 8:35:10 PM | 3.870 | 0 |
| 2024-07-09 | 8:04:49 PM | 3.880 | 0 |
| 2024-07-09 | 7:34:26 PM | 3.910 | 0 |
| 2024-07-09 | 7:05:02 PM | 3.920 | 0 |
| 2024-07-09 | 6:34:47 PM | 3.880 | 0 |
| 2024-07-09 | 6:04:33 PM | 3.860 | 0 |
| 2024-07-09 | 5:34:34 PM | 3.850 | 0 |
| 2024-07-09 | 5:04:36 PM | 3.890 | 0 |
| 2024-07-09 | 4:35:20 PM | 3.890 | 0 |
| 2024-07-09 | 4:05:00 PM | 3.840 | 0 |
| 2024-07-09 | 3:34:55 PM | 3.780 | 0 |
| 2024-07-09 | 3:04:43 PM | 3.790 | 0 |