DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 8/2/2024 9:34:54 PM | Chg. -0.330 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -7.76% | 0 Turnover: 0.000 |
3.860Bid Size: 10,000 | 3.870Ask Size: 10,000 | 4.320 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:54 PM | 3.920 | 0 |
| 8/2/2024 | 9:04:42 PM | 3.960 | 0 |
| 8/2/2024 | 8:34:46 PM | 3.970 | 0 |
| 8/2/2024 | 8:04:29 PM | 4.020 | 0 |
| 8/2/2024 | 7:34:20 PM | 3.990 | 0 |
| 8/2/2024 | 7:04:39 PM | 3.960 | 0 |
| 8/2/2024 | 6:34:56 PM | 3.990 | 0 |
| 8/2/2024 | 6:04:33 PM | 4.000 | 0 |
| 8/2/2024 | 5:34:17 PM | 4.100 | 0 |
| 8/2/2024 | 5:04:22 PM | 4.040 | 0 |
| 8/2/2024 | 4:34:49 PM | 3.960 | 0 |
| 8/2/2024 | 4:04:44 PM | 3.930 | 0 |
| 8/2/2024 | 3:34:54 PM | 3.870 | 0 |
All quotes in EUR
