| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:22 PM | 4.070 | 0 |
| 2024-08-02 | 2:34:44 PM | 4.230 | 0 |
| 2024-08-02 | 2:04:30 PM | 4.250 | 0 |
| 2024-08-02 | 1:34:47 PM | 4.270 | 0 |
| 2024-08-02 | 1:08:43 PM | 4.280 | 0 |
| 2024-08-02 | 12:34:54 PM | 4.290 | 0 |
| 2024-08-02 | 12:04:43 PM | 4.280 | 0 |
| 2024-08-02 | 11:34:58 AM | 4.320 | 0 |
| 2024-08-02 | 11:04:23 AM | 4.290 | 0 |
| 2024-08-02 | 10:34:55 AM | 4.280 | 0 |
| 2024-08-02 | 10:04:35 AM | 4.260 | 0 |
| 2024-08-02 | 9:34:40 AM | 4.290 | 0 |
| 2024-08-02 | 9:04:44 AM | 4.320 | 0 |