| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:25 AM | 4.780 | 0 |
| 2024-11-11 | 9:34:46 PM | 4.750 | 0 |
| 2024-11-11 | 9:04:23 PM | 4.710 | 0 |
| 2024-11-11 | 8:34:43 PM | 4.710 | 0 |
| 2024-11-11 | 8:04:25 PM | 4.710 | 0 |
| 2024-11-11 | 7:34:22 PM | 4.710 | 0 |
| 2024-11-11 | 7:04:20 PM | 4.660 | 0 |
| 2024-11-11 | 6:34:56 PM | 4.680 | 0 |
| 2024-11-11 | 6:04:32 PM | 4.710 | 0 |
| 2024-11-11 | 5:34:34 PM | 4.720 | 0 |
| 2024-11-11 | 5:04:36 PM | 4.710 | 0 |
| 2024-11-11 | 4:34:59 PM | 4.670 | 0 |
| 2024-11-11 | 4:04:38 PM | 4.520 | 0 |