DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 02/08/2024 21:34:54 | Chg. -0.330 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -7.76% | 0 Turnover: 0.000 |
3.860Bid Size: 10,000 | 3.870Ask Size: 10,000 | 4.320 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:54 | 3.920 | 0 |
| 02/08/2024 | 21:04:42 | 3.960 | 0 |
| 02/08/2024 | 20:34:46 | 3.970 | 0 |
| 02/08/2024 | 20:04:29 | 4.020 | 0 |
| 02/08/2024 | 19:34:20 | 3.990 | 0 |
| 02/08/2024 | 19:04:39 | 3.960 | 0 |
| 02/08/2024 | 18:34:56 | 3.990 | 0 |
| 02/08/2024 | 18:04:33 | 4.000 | 0 |
| 02/08/2024 | 17:34:17 | 4.100 | 0 |
| 02/08/2024 | 17:04:22 | 4.040 | 0 |
| 02/08/2024 | 16:34:49 | 3.960 | 0 |
| 02/08/2024 | 16:04:44 | 3.930 | 0 |
| 02/08/2024 | 15:34:54 | 3.870 | 0 |
All quotes in EUR
